일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	634	7	+ 1.12%	379,461	238
11.06	627	5	- 0.79%	558,923	354
11.05	632	4	- 0.63%	387,971	246
11.04	636	16	+ 2.58%	519,143	329
11.03	620	7	- 1.12%	558,209	347
10.31	627	6	- 0.95%	636,693	403
10.30	633	36	- 5.38%	775,076	504
10.29	669	14	+ 2.14%	1,616,489	1,083
10.28	655	37	+ 5.99%	829,948	533
10.27	618	17	- 2.68%	759,707	476