일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	1,220	77	- 5.94%	153,135	190
04.01	1,297	81	+ 6.66%	1,130,773	1,483
03.29	1,216	52	- 4.10%	1,534,472	1,966
03.28	1,268	253	+ 24.93%	3,576,608	4,572
03.27	1,015	4	+ 0.40%	46,426	47
03.26	1,011	1	- 0.10%	36,532	37
03.25	1,012	2	- 0.20%	105,240	106
03.22	1,014	13	+ 1.30%	126,178	126
03.21	1,001	12	- 1.19%	1,386,933	1,317
03.20	1,013	0	0.00%	48,927	50