일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 1,528 | 65 | - 4.08% | 111,185 | 172 |
11.27 | 1,593 | 17 | - 1.06% | 39,740 | 64 |
11.24 | 1,610 | 7 | - 0.43% | 34,485 | 56 |
11.23 | 1,617 | 32 | - 1.94% | 88,637 | 144 |
11.22 | 1,649 | 43 | - 2.54% | 124,311 | 206 |
11.21 | 1,692 | 35 | - 2.03% | 101,370 | 173 |
11.20 | 1,727 | 6 | - 0.35% | 63,643 | 110 |
11.17 | 1,733 | 35 | - 1.98% | 138,606 | 241 |
11.16 | 1,768 | 12 | - 0.67% | 67,007 | 119 |
11.15 | 1,780 | 41 | + 2.36% | 230,078 | 419 |