일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,249	8	+ 0.65%	35,464	44
04.25	1,241	41	- 3.20%	124,525	159
04.24	1,282	4	- 0.31%	51,667	66
04.23	1,286	23	- 1.76%	37,185	48
04.22	1,309	69	+ 5.57%	159,361	206
04.19	1,240	80	- 6.06%	107,425	136
04.18	1,320	20	- 1.49%	78,046	103
04.17	1,340	42	- 3.04%	72,192	96
04.16	1,382	1	- 0.07%	73,054	101
04.15	1,383	43	- 3.02%	116,233	161