일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	14,620	350	+ 2.45%	30,555	444
11.23	14,270	110	- 0.77%	8,500	122
11.22	14,380	20	- 0.14%	5,687	82
11.21	14,400	230	+ 1.62%	16,690	239
11.20	14,170	90	+ 0.64%	12,602	178
11.17	14,080	250	- 1.75%	21,831	309
11.16	14,330	10	- 0.07%	302,258	4,584
11.15	14,340	450	+ 3.24%	28,889	411
11.14	13,890	10	+ 0.07%	5,711	79
11.13	13,880	30	- 0.22%	13,885	193