일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,237	7	- 0.56%	92,551	115
12.13	1,244	17	- 1.35%	147,878	184
12.12	1,261	4	- 0.32%	131,011	164
12.11	1,265	6	- 0.47%	134,852	170
12.08	1,271	11	- 0.86%	288,632	370
12.07	1,282	39	+ 3.14%	580,383	741
12.06	1,243	13	+ 1.06%	143,673	178
12.05	1,230	19	+ 1.57%	161,207	198
12.04	1,211	1	- 0.08%	79,240	96
12.01	1,212	2	+ 0.17%	156,045	188