| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 751 | 10 | + 1.35% | 3,244,778 | 2,454 |
| 01.15 | 741 | 1 | + 0.14% | 1,846,578 | 1,365 |
| 01.12 | 740 | 23 | - 3.01% | 1,275,784 | 959 |
| 01.11 | 763 | 21 | + 2.83% | 8,518,227 | 6,369 |
| 01.10 | 742 | 22 | - 2.88% | 1,657,034 | 1,244 |
| 01.09 | 764 | 1 | - 0.13% | 4,120,201 | 3,146 |
| 01.08 | 765 | 25 | - 3.17% | 2,049,384 | 1,568 |
| 01.05 | 790 | 29 | + 3.81% | 3,172,922 | 2,499 |
| 01.04 | 761 | 11 | - 1.43% | 1,701,526 | 1,295 |
| 01.03 | 772 | 11 | - 1.41% | 1,048,838 | 816 |