일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	412	21	- 4.85%	9,802,829	4,090
02.28	433	19	+ 4.59%	15,586,207	6,697
02.27	414	13	+ 3.24%	44,277,193	19,091
02.26	401	5	- 1.23%	5,361,190	2,166
02.23	406	1	+ 0.25%	6,623,564	2,643
02.22	405	3	- 0.74%	7,690,871	3,104
02.21	408	8	- 1.92%	6,728,793	2,769
02.20	416	3	- 0.72%	5,652,054	2,350
02.19	419	16	- 3.68%	9,099,271	3,845
02.16	435	13	+ 3.08%	11,324,561	4,809