일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	379	3	+ 0.80%	3,620,736	1,376
03.14	376	3	+ 0.80%	2,183,719	810
03.13	373	4	- 1.06%	2,894,314	1,084
03.12	377	0	0.00%	7,255,672	2,660
03.11	377	15	- 3.83%	9,005,985	3,440
03.08	392	0	0.00%	4,935,603	1,939
03.07	392	5	- 1.26%	4,364,153	1,720
03.06	397	3	- 0.75%	4,458,342	1,791
03.05	400	4	- 0.99%	4,969,325	1,994
03.04	404	8	- 1.94%	5,756,419	2,364