일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	783	3	+ 0.39%	1,824,011	1,444
12.28	780	20	+ 2.63%	1,452,426	1,125
12.27	760	4	- 0.52%	1,338,606	1,008
12.26	764	21	- 2.68%	1,184,614	914
12.22	785	2	- 0.25%	1,394,673	1,094
12.21	787	0	0.00%	2,902,552	2,289
12.20	787	12	+ 1.55%	1,912,124	1,478
12.19	775	2	+ 0.26%	1,989,308	1,530
12.18	773	5	- 0.64%	1,849,266	1,424
12.15	778	10	- 1.27%	1,309,592	1,018