일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	582	4	+ 0.69%	20,140	12
11.20	578	9	+ 1.58%	79,088	45
11.17	569	17	- 2.90%	195,367	112
11.16	586	10	- 1.68%	167,551	98
11.15	596	8	+ 1.36%	105,405	62
11.14	588	31	+ 5.57%	364,611	214
11.13	557	21	+ 3.92%	119,174	65
11.10	536	12	- 2.19%	155,543	84
11.09	548	12	- 2.14%	200,745	111
11.08	560	1	- 0.18%	86,679	49