일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,155	5	+ 0.16%	34,470	109
12.14	3,150	10	- 0.32%	49,210	156
12.13	3,160	10	+ 0.32%	35,286	111
12.12	3,150	10	- 0.32%	26,041	82
12.11	3,160	10	- 0.32%	78,528	248
12.08	3,170	55	+ 1.77%	124,244	391
12.07	3,115	5	+ 0.16%	65,497	202
12.06	3,110	10	+ 0.32%	35,519	110
12.05	3,100	15	- 0.48%	50,746	158
12.04	3,115	10	+ 0.32%	36,752	114