일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 6,820 | 30 | + 0.44% | 4,904 | 33 |
02.29 | 6,790 | 0 | 0.00% | 2,717 | 18 |
02.28 | 6,790 | 20 | - 0.29% | 2,259 | 15 |
02.27 | 6,810 | 20 | - 0.29% | 5,911 | 40 |
02.26 | 6,830 | 60 | - 0.87% | 3,934 | 27 |
02.23 | 6,890 | 10 | + 0.15% | 4,065 | 28 |
02.22 | 6,880 | 0 | 0.00% | 2,422 | 17 |
02.21 | 6,880 | 70 | - 1.01% | 3,661 | 25 |
02.20 | 6,950 | 0 | 0.00% | 4,858 | 34 |
02.19 | 6,950 | 50 | + 0.73% | 9,245 | 64 |