일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	14,550	20	+ 0.14%	65,594	954
03.26	14,530	40	+ 0.28%	30,358	441
03.25	14,490	160	- 1.09%	50,792	739
03.24	14,650	150	+ 1.03%	26,389	385
03.23	14,500	60	+ 0.42%	66,196	958
03.20	14,440	20	+ 0.14%	62,487	896
03.19	14,420	620	- 4.12%	110,258	1,562