일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 6,360 | 50 | + 0.79% | 1,987 | 13 |
03.29 | 6,310 | 90 | - 1.41% | 4,351 | 28 |
03.28 | 6,400 | 210 | - 3.18% | 4,995 | 32 |
03.27 | 6,610 | 130 | + 2.01% | 2,054 | 13 |
03.26 | 6,480 | 100 | + 1.57% | 4,080 | 27 |
03.25 | 6,380 | 60 | - 0.93% | 6,247 | 40 |
03.22 | 6,440 | 60 | - 0.92% | 6,115 | 40 |
03.21 | 6,500 | 10 | - 0.15% | 5,116 | 33 |
03.20 | 6,510 | 60 | - 0.91% | 4,172 | 27 |
03.19 | 6,570 | 20 | + 0.31% | 1,676 | 11 |