일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	606	0	0.00%	55,284	33
12.11	606	2	+ 0.33%	37,792	23
12.08	604	2	- 0.33%	47,065	29
12.07	606	1	- 0.17%	56,131	34
12.06	607	1	+ 0.17%	47,273	29
12.05	606	5	- 0.82%	24,288	15
12.04	611	6	+ 0.99%	32,280	20
12.01	605	2	+ 0.33%	49,631	30
11.30	603	5	+ 0.84%	29,532	18
11.29	598	10	- 1.65%	176,830	106