일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	16,160	120	- 0.74%	799	13
12.22	16,280	200	- 1.21%	380	6
12.21	16,480	50	- 0.30%	427	7
12.20	16,530	30	+ 0.18%	470	8
12.19	16,500	260	+ 1.60%	731	12
12.18	16,240	110	- 0.67%	1,018	17
12.15	16,350	320	- 1.92%	1,318	22
12.14	16,670	390	- 2.29%	1,266	21
12.13	17,060	60	+ 0.35%	1,011	17
12.12	17,000	380	- 2.19%	554	9