일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	15,340	30	+ 0.20%	350	5
02.15	15,310	150	- 0.97%	1,031	16
02.14	15,460	160	- 1.02%	192	3
02.13	15,620	220	+ 1.43%	285	4
02.08	15,400	150	- 0.97%	266	4
02.07	15,550	140	+ 0.91%	151	2
02.06	15,410	20	- 0.13%	174	3
02.05	15,430	200	+ 1.31%	630	10
02.02	15,230	160	+ 1.06%	1,065	16
02.01	15,070	110	- 0.73%	1,128	17