일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 14,940 | 20 | - 0.13% | 271 | 4 |
03.05 | 14,960 | 60 | + 0.40% | 290 | 4 |
03.04 | 14,900 | 0 | 0.00% | 90 | 1 |
02.29 | 14,900 | 110 | - 0.73% | 38 | 1 |
02.28 | 15,010 | 140 | + 0.94% | 161 | 2 |
02.27 | 14,870 | 230 | - 1.52% | 468 | 7 |
02.26 | 15,100 | 60 | - 0.40% | 331 | 5 |
02.23 | 15,160 | 220 | - 1.43% | 831 | 13 |
02.22 | 15,380 | 80 | - 0.52% | 636 | 10 |
02.21 | 15,460 | 10 | - 0.07% | 153 | 2 |