일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 16,300 40 + 0.25% 242 4
03.26 16,260 40 + 0.25% 1,727 28
03.25 16,220 1,220 + 8.13% 1,121 18
03.22 15,000 90 + 0.60% 705 11
03.21 14,910 60 + 0.40% 380 6
03.20 14,850 40 + 0.27% 733 11
03.19 14,810 170 - 1.14% 377 6
03.18 14,980 70 + 0.47% 470 7
03.15 14,910 110 + 0.74% 135 2
03.14 14,800 100 - 0.67% 643 10