일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 16,300 | 40 | + 0.25% | 242 | 4 |
03.26 | 16,260 | 40 | + 0.25% | 1,727 | 28 |
03.25 | 16,220 | 1,220 | + 8.13% | 1,121 | 18 |
03.22 | 15,000 | 90 | + 0.60% | 705 | 11 |
03.21 | 14,910 | 60 | + 0.40% | 380 | 6 |
03.20 | 14,850 | 40 | + 0.27% | 733 | 11 |
03.19 | 14,810 | 170 | - 1.14% | 377 | 6 |
03.18 | 14,980 | 70 | + 0.47% | 470 | 7 |
03.15 | 14,910 | 110 | + 0.74% | 135 | 2 |
03.14 | 14,800 | 100 | - 0.67% | 643 | 10 |