| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 15,590 | 10 | - 0.06% | 50 | 1 |
| 04.22 | 15,600 | 210 | + 1.37% | 180 | 3 |
| 04.19 | 15,390 | 0 | 0.00% | 23 | 0 |
| 04.18 | 15,390 | 140 | + 0.92% | 175 | 3 |
| 04.17 | 15,250 | 120 | + 0.79% | 9 | 0 |
| 04.16 | 15,130 | 120 | + 0.80% | 94 | 1 |
| 04.15 | 15,010 | 0 | 0.00% | 269 | 4 |
| 04.12 | 15,010 | 10 | + 0.07% | 83 | 1 |
| 04.11 | 15,000 | 110 | - 0.73% | 170 | 3 |
| 04.09 | 15,110 | 10 | + 0.07% | 203 | 3 |