일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,400	2,110	+ 12.20%	5,508	103
12.04	17,290	80	- 0.46%	3,995	70
12.01	17,370	490	+ 2.90%	2,210	38
11.30	16,880	1,330	+ 8.55%	1,243	21
11.29	15,550	250	- 1.58%	644	10
11.28	15,800	500	- 3.07%	429	7
11.27	16,300	540	- 3.21%	786	13
11.24	16,840	320	+ 1.94%	1,404	24
11.23	16,520	20	+ 0.12%	465	8
11.22	16,500	1,250	+ 8.20%	4,358	73