일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	8,900	100	- 1.11%	25,417	226
11.28	9,000	0	0.00%	15,977	143
11.27	9,000	50	- 0.55%	16,462	148
11.24	9,050	20	+ 0.22%	8,382	76
11.23	9,030	60	+ 0.67%	14,716	132
11.22	8,970	20	+ 0.22%	13,746	123
11.21	8,950	20	+ 0.22%	18,585	166
11.20	8,930	10	+ 0.11%	18,829	167
11.17	8,920	130	- 1.44%	24,759	223
11.16	9,050	0	0.00%	24,044	216