일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,303	18	+ 1.40%	53,202	69
01.08	1,285	4	+ 0.31%	94,065	120
01.05	1,281	22	- 1.69%	109,059	140
01.04	1,303	3	+ 0.23%	123,629	160
01.03	1,300	36	- 2.70%	158,264	206
01.02	1,336	69	- 4.91%	555,685	752
12.28	1,405	90	+ 6.84%	623,281	863
12.27	1,315	25	+ 1.94%	102,736	134
12.26	1,290	11	- 0.85%	141,817	182
12.22	1,301	18	- 1.37%	115,547	151