일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	126,300	7,200	+ 6.05%	115,967	14,451
11.23	119,100	200	+ 0.17%	42,463	5,103
11.22	118,900	4,200	+ 3.66%	59,005	6,919
11.21	114,700	600	+ 0.53%	35,529	4,049
11.20	114,100	1,000	+ 0.88%	46,801	5,311
11.17	113,100	4,500	- 3.83%	123,007	13,830
11.16	117,600	4,400	- 3.61%	97,850	11,519
11.15	122,000	4,700	- 3.71%	100,229	12,402
11.14	126,700	2,900	+ 2.34%	48,240	6,123
11.13	123,800	5,400	- 4.18%	46,473	5,837