시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.29 4,015 10 + 0.25% 25,077 100
05.28 4,005 125 - 3.03% 61,860 250
05.27 4,130 20 + 0.49% 48,867 199
05.26 4,110 120 + 3.01% 29,094 119
05.25 3,990 5 + 0.13% 22,503 90
05.22 3,985 5 - 0.13% 54,190 216
05.21 3,990 135 + 3.50% 69,924 278
05.20 3,855 40 + 1.05% 25,958 99
05.19 3,815 95 + 2.55% 41,085 155
05.18 3,720 45 - 1.20% 38,559 141