일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.28 | 44,700 | 500 | + 1.13% | 3,694 | 164 |
11.27 | 44,200 | 100 | + 0.23% | 6,254 | 278 |
11.24 | 44,100 | 600 | - 1.34% | 6,920 | 307 |
11.23 | 44,700 | 750 | - 1.65% | 11,400 | 509 |
11.22 | 45,450 | 200 | - 0.44% | 12,325 | 560 |
11.21 | 45,650 | 1,150 | - 2.46% | 13,350 | 614 |
11.20 | 46,800 | 1,800 | + 4.00% | 25,466 | 1,176 |
11.17 | 45,000 | 800 | - 1.75% | 15,615 | 708 |
11.16 | 45,800 | 1,400 | + 3.15% | 71,577 | 3,309 |
11.15 | 44,400 | 1,400 | + 3.26% | 52,673 | 2,271 |