일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	27,750	800	- 2.80%	63,271	1,771
12.12	28,550	50	- 0.18%	20,870	598
12.11	28,600	50	+ 0.18%	16,480	472
12.08	28,550	350	- 1.21%	22,795	656
12.07	28,900	0	0.00%	27,918	809
12.06	28,900	250	- 0.86%	36,773	1,058
12.05	29,150	550	- 1.85%	30,180	890
12.04	29,700	650	+ 2.24%	61,275	1,808
12.01	29,050	200	+ 0.69%	58,045	1,698
11.30	28,850	250	- 0.86%	112,967	3,266