일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	162,400	100	+ 0.06%	61,259	9,920
11.21	162,300	1,800	+ 1.12%	93,004	14,940
11.20	160,500	1,500	+ 0.94%	82,151	13,148
11.17	159,000	1,000	+ 0.63%	130,898	20,510
11.16	158,000	1,400	- 0.88%	106,016	16,636
11.15	159,400	1,800	+ 1.14%	132,545	21,120
11.14	157,600	7,900	+ 5.28%	85,462	13,204
11.13	149,700	1,200	- 0.80%	81,436	12,271
11.10	150,900	4,500	- 2.90%	92,495	14,006
11.09	155,400	1,500	- 0.96%	95,317	14,717