일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	36,250	100	- 0.28%	161	6
12.12	36,350	50	+ 0.14%	526	19
12.11	36,300	350	+ 0.97%	1,602	58
12.08	35,950	150	- 0.42%	391	14
12.07	36,100	350	+ 0.98%	935	34
12.06	35,750	0	0.00%	539	19
12.05	35,750	150	+ 0.42%	471	17
12.04	35,600	700	+ 2.01%	541	19
12.01	34,900	700	- 1.97%	1,009	36
11.30	35,600	100	+ 0.28%	345	12