일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	49,650	50	- 0.10%	1,240	62
12.11	49,700	250	- 0.50%	545	27
12.08	49,950	250	+ 0.50%	459	23
12.07	49,700	300	- 0.60%	167	8
12.06	50,000	300	- 0.60%	662	33
12.05	50,300	0	0.00%	2,541	127
12.04	50,300	0	0.00%	1,541	77
12.01	50,300	350	+ 0.70%	1,237	62
11.30	49,950	50	- 0.10%	74	4
11.29	50,000	350	+ 0.71%	231	12