일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,370	20	+ 0.37%	63,341	339
11.23	5,350	70	- 1.29%	69,343	374
11.22	5,420	30	- 0.55%	84,104	455
11.21	5,450	0	0.00%	180,704	993
11.20	5,450	50	+ 0.93%	100,021	544
11.17	5,400	10	- 0.19%	48,800	263
11.16	5,410	130	+ 2.46%	144,141	780
11.15	5,280	60	+ 1.15%	163,287	863
11.14	5,220	150	+ 2.96%	330,247	1,759
11.13	5,070	60	- 1.17%	86,055	441