일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,700	50	+ 1.08%	123,074	578
01.04	4,650	430	- 8.47%	330,920	1,589
01.03	5,080	40	- 0.78%	109,889	554
01.02	5,120	100	+ 1.99%	265,599	1,340
12.28	5,020	10	+ 0.20%	136,125	681
12.27	5,010	290	+ 6.14%	522,143	2,626
12.26	4,720	160	- 3.28%	245,108	1,180
12.22	4,880	110	- 2.20%	243,922	1,198
12.21	4,990	60	- 1.19%	425,395	2,140
12.20	5,050	100	- 1.94%	817,978	4,140