시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 1,465 5 - 0.34% 3,845,873 5,751
03.09 1,470 20 - 1.34% 2,258,992 3,308
03.08 1,490 25 - 1.65% 1,930,871 2,928
03.05 1,515 15 - 0.98% 1,804,191 2,702
03.04 1,530 25 - 1.61% 1,370,837 2,101
03.03 1,555 5 + 0.32% 1,478,489 2,275
03.02 1,550 25 - 1.59% 1,758,306 2,756
02.26 1,575 55 - 3.37% 2,946,741 4,662
02.25 1,630 60 + 3.82% 12,840,892 20,891
02.24 1,570 15 - 0.95% 3,532,258 5,605