일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 1,585 5 - 0.31% 1,221,373 1,950
05.24 1,590 45 - 2.75% 1,600,780 2,591
05.21 1,635 40 - 2.39% 2,228,390 3,685
05.20 1,675 0 0.00% 1,425,482 2,404
05.18 1,675 10 + 0.60% 1,436,926 2,415
05.17 1,665 75 - 4.31% 10,894,567 18,871
05.14 1,740 5 - 0.29% 1,945,487 3,376
05.13 1,745 10 - 0.57% 2,560,636 4,468
05.12 1,755 5 + 0.29% 6,297,221 11,232
05.11 1,750 20 + 1.16% 2,908,536 5,053