일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.11 | 1,261 | 11 | + 0.88% | 43,678 | 55 |
12.08 | 1,250 | 19 | + 1.54% | 32,650 | 41 |
12.07 | 1,231 | 2 | - 0.16% | 25,585 | 32 |
12.06 | 1,233 | 3 | - 0.24% | 48,731 | 60 |
12.05 | 1,236 | 17 | - 1.36% | 62,055 | 77 |
12.04 | 1,253 | 16 | - 1.26% | 66,746 | 84 |
12.01 | 1,269 | 12 | - 0.94% | 39,322 | 50 |
11.30 | 1,281 | 0 | 0.00% | 44,155 | 56 |
11.29 | 1,281 | 7 | - 0.54% | 83,650 | 107 |
11.28 | 1,288 | 8 | + 0.63% | 284,171 | 367 |