일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,100	0	0.00%	8,483	77
07.16	9,100	60	- 0.66%	17,549	158
07.15	9,160	120	- 1.29%	5,370	49
07.14	9,280	0	0.00%	15,072	139
07.11	9,280	120	+ 1.31%	17,905	166
07.10	9,160	140	+ 1.55%	10,149	93
07.09	9,020	150	+ 1.69%	15,868	144
07.08	8,870	50	- 0.56%	19,832	177
07.07	8,920	100	+ 1.13%	7,487	66
07.04	8,820	20	- 0.23%	12,946	114