일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,310	0	0.00%	179,378	411
07.16	2,310	10	- 0.43%	166,388	382
07.15	2,320	15	- 0.64%	198,033	457
07.14	2,335	20	- 0.85%	192,362	449
07.11	2,355	5	- 0.21%	158,262	373
07.10	2,360	10	- 0.42%	226,017	532
07.09	2,370	45	+ 1.94%	1,028,839	2,452
07.08	2,325	70	+ 3.10%	286,459	658
07.07	2,255	45	- 1.96%	339,216	770
07.04	2,300	40	- 1.71%	155,592	359