| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 92,400 | 600 | - 0.65% | 213,575 | 19,622 |
| 07.17 | 93,000 | 700 | - 0.75% | 400,853 | 36,760 |
| 07.16 | 93,700 | 1,100 | - 1.16% | 246,778 | 23,070 |
| 07.15 | 94,800 | 1,800 | + 1.94% | 411,135 | 38,774 |
| 07.14 | 93,000 | 900 | + 0.98% | 381,692 | 35,450 |
| 07.11 | 92,100 | 1,400 | - 1.50% | 395,406 | 36,716 |
| 07.10 | 93,500 | 1,200 | + 1.30% | 737,372 | 68,900 |
| 07.09 | 92,300 | 3,400 | + 3.83% | 761,232 | 69,725 |
| 07.08 | 88,900 | 5,300 | + 6.34% | 928,781 | 80,732 |
| 07.07 | 83,600 | 400 | - 0.48% | 459,542 | 38,270 |