일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	25,300	150	- 0.59%	94,864	2,410
12.12	25,450	0	0.00%	151,568	3,883
12.11	25,450	50	+ 0.20%	94,826	2,413
12.08	25,400	50	+ 0.20%	103,078	2,615
12.07	25,350	150	- 0.59%	110,700	2,806
12.06	25,500	200	- 0.78%	154,473	3,945
12.05	25,700	350	+ 1.38%	331,596	8,559
12.04	25,350	150	- 0.59%	129,793	3,306
12.01	25,500	100	- 0.39%	217,899	5,585
11.30	25,600	900	+ 3.64%	292,496	7,401