일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	92,500	600	- 0.64%	6,432	598
11.24	93,100	1,100	+ 1.20%	4,915	455
11.23	92,000	500	+ 0.55%	8,011	731
11.22	91,500	1,800	- 1.93%	12,387	1,134
11.21	93,300	1,200	- 1.27%	6,683	625
11.20	94,500	300	+ 0.32%	6,685	632
11.17	94,200	3,200	- 3.29%	9,140	864
11.16	97,400	900	+ 0.93%	3,053	295
11.15	96,500	2,700	- 2.72%	13,752	1,327
11.14	99,200	600	+ 0.61%	5,606	551