상장일 | 종목명 (*는 코스닥) |
현재가 | 전일비 | 등락율 | 거래량 | 시가총액 |
---|---|---|---|---|---|---|
2022.11.18 | 엔젯 | 13,000 | 570 | - 4.20% | 244,024 | 1,367 |
2022.11.17 | 티쓰리 | 1,088 | 36 | - 3.20% | 146,311 | 734 |
2022.11.17 | 티에프이 | 37,600 | 1,800 | - 4.57% | 198,006 | 4,279 |
2022.11.14 | 윤성에프앤씨 | 63,600 | 2,500 | - 3.78% | 41,424 | 5,075 |
2022.11.11 | 디티앤씨알오 | 6,390 | 40 | - 0.62% | 249,556 | 816 |
2022.11.04 | 뉴로메카 | 31,800 | 200 | - 0.63% | 125,725 | 3,349 |
2022.11.04 | 제이아이테크 | 4,950 | 5 | - 0.10% | 619,118 | 1,623 |
2022.11.03 | LX세미콘 | 76,200 | 600 | - 0.78% | 66,069 | 12,393 |
2022.11.03 | 엔에이치스팩25호 | 2,310 | 20 | + 0.87% | 11,279 | 70 |
2022.11.02 | 큐알티 | 23,800 | 1,350 | - 5.37% | 207,431 | 2,925 |
2022.11.02 | 교보13호스팩 | 2,305 | 5 | - 0.22% | 21,849 | 93 |
2022.10.28 | 저스템 | 13,390 | 540 | - 3.88% | 148,737 | 971 |
2022.10.28 | IBKS제20호스팩 | 2,540 | 5 | - 0.20% | 19,838 | 109 |
2022.10.27 | 산돌 | 8,410 | 330 | - 3.78% | 21,279 | 652 |
2022.10.26 | 삼성스팩7호 | 10,020 | 0 | 0.00% | 28,043 | 351 |
2022.10.21 | 플라즈맵 | 2,430 | 5 | + 0.21% | 1,088,832 | 492 |
2022.10.20 | 핀텔 | 2,960 | 70 | - 2.31% | 71,207 | 336 |
2022.10.20 | 하나금융25호스팩 | 9,990 | 10 | + 0.10% | 52,683 | 430 |
2022.10.20 | 한국제11호스팩 | 2,280 | 0 | 0.00% | 0 | 137 |
2022.10.20 | 엔에이치스팩24호 | 2,145 | 5 | - 0.23% | 21,158 | 108 |