시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
11:10	2,732.19	20.81	- 0.76%	324,142	5,221,211
11:09	2,731.53	21.47	- 0.78%	322,437	5,190,926
11:08	2,732.77	20.23	- 0.73%	321,130	5,169,019
11:07	2,733.47	19.53	- 0.71%	320,163	5,135,246
11:06	2,733.32	19.68	- 0.71%	319,251	5,117,391
11:05	2,732.02	20.98	- 0.76%	317,960	5,095,715
11:04	2,732.11	20.89	- 0.76%	316,712	5,071,138
11:03	2,733.14	19.86	- 0.72%	315,399	5,040,808
11:02	2,732.20	20.80	- 0.76%	314,100	5,010,633
11:01	2,733.38	19.62	- 0.71%	312,686	4,983,140