시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:50	2,658.74	30.12	+ 1.15%	364,520	7,496,622
13:49	2,658.14	29.52	+ 1.12%	363,772	7,478,625
13:48	2,657.42	28.80	+ 1.10%	363,051	7,459,638
13:47	2,658.82	30.20	+ 1.15%	362,386	7,442,139
13:46	2,658.02	29.40	+ 1.12%	361,672	7,424,815
13:45	2,658.62	30.00	+ 1.14%	361,068	7,409,668
13:44	2,657.92	29.30	+ 1.11%	360,523	7,392,806
13:43	2,657.66	29.04	+ 1.10%	359,665	7,369,585
13:42	2,656.57	27.95	+ 1.06%	358,797	7,339,230
13:41	2,657.03	28.41	+ 1.08%	358,039	7,319,486