일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,526	9	+ 0.59%	61,224	93
04.25	1,517	51	- 3.25%	49,360	76
04.24	1,568	23	+ 1.49%	337,263	520
04.23	1,545	73	- 4.51%	196,806	307
04.22	1,618	27	+ 1.70%	234,514	374
04.19	1,591	15	+ 0.95%	364,278	583
04.18	1,576	84	- 5.06%	301,135	481
04.17	1,660	39	- 2.30%	229,307	378
04.16	1,699	1	+ 0.06%	136,429	228
04.15	1,698	26	- 1.51%	196,071	333