일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	933	84	+ 9.89%	1,375,912	1,277
02.02	849	47	- 5.25%	772,269	657
01.30	902	198	- 18.00%	2,643,276	2,626
01.29	1,100	131	+ 13.52%	9,039,096	10,977
01.28	969	82	+ 9.25%	549,519	521
01.27	887	9	+ 1.03%	290,620	254
01.26	878	68	+ 8.40%	1,473,364	1,306