시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 6,170 90 + 1.48% 784,385 4,860
10.21 6,080 100 - 1.62% 412,588 2,511
10.18 6,180 10 - 0.16% 340,218 2,107
10.17 6,190 20 + 0.32% 359,834 2,236
10.16 6,170 10 + 0.16% 518,964 3,218
10.15 6,160 100 - 1.60% 568,334 3,522
10.14 6,260 250 + 4.16% 1,060,430 6,606
10.11 6,010 30 + 0.50% 417,814 2,527
10.10 5,980 70 - 1.16% 1,222,872 7,304
10.08 6,050 40 + 0.67% 730,535 4,409