| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 8,020 | 50 | + 0.63% | 898,984 | 7,194 |
| 04.25 | 7,970 | 0 | 0.00% | 1,522,191 | 12,286 |
| 04.24 | 7,970 | 150 | + 1.92% | 1,189,218 | 9,386 |
| 04.23 | 7,820 | 120 | + 1.56% | 1,131,608 | 8,849 |
| 04.22 | 7,700 | 0 | 0.00% | 1,172,904 | 9,025 |
| 04.19 | 7,700 | 20 | - 0.26% | 1,597,787 | 12,142 |
| 04.18 | 7,720 | 240 | + 3.21% | 1,273,317 | 9,729 |
| 04.17 | 7,480 | 420 | - 5.32% | 2,911,276 | 22,169 |
| 04.16 | 7,900 | 370 | - 4.47% | 1,841,092 | 14,720 |
| 04.15 | 8,270 | 30 | - 0.36% | 1,187,175 | 9,719 |