일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,130	0	0.00%	1,904,859	4,094
06.01	2,130	150	- 6.58%	2,128,844	4,560
05.29	2,280	395	- 14.77%	6,824,205	16,620
05.28	2,675	615	+ 29.85%	8,369,710	21,632
05.27	2,060	35	+ 1.73%	1,727,702	3,501
05.26	2,025	105	- 4.93%	1,000,057	2,054
05.22	2,130	115	+ 5.71%	911,267	1,903
05.21	2,015	0	0.00%	1,082,222	2,206
05.20	2,015	100	- 4.73%	995,248	2,048
05.19	2,115	140	- 6.21%	1,467,057	3,137