일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,396	3	- 0.21%	188,681	262
04.25	1,399	6	+ 0.43%	160,479	225
04.24	1,393	2	- 0.14%	141,147	196
04.23	1,395	5	+ 0.36%	167,326	233
04.22	1,390	4	- 0.29%	191,772	267
04.19	1,394	14	+ 1.01%	374,234	519
04.18	1,380	19	+ 1.40%	207,839	287
04.17	1,361	19	- 1.38%	245,427	337
04.16	1,380	21	+ 1.55%	471,488	646
04.15	1,359	9	+ 0.67%	297,920	402