일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,130	10	- 0.11%	17,773	162
11.13	9,140	170	+ 1.90%	22,363	202
11.10	8,970	80	- 0.88%	5,838	53
11.09	9,050	110	- 1.20%	8,280	75
11.08	9,160	50	+ 0.55%	12,354	113
11.07	9,110	140	- 1.51%	10,783	99
11.06	9,250	10	+ 0.11%	21,379	199
11.03	9,240	170	+ 1.87%	8,936	82
11.02	9,070	120	+ 1.34%	11,689	106
11.01	8,950	70	+ 0.79%	8,109	73