일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 8,950 | 70 | + 0.79% | 8,109 | 73 |
10.31 | 8,880 | 30 | - 0.34% | 23,440 | 209 |
10.30 | 8,910 | 10 | + 0.11% | 14,282 | 127 |
10.27 | 8,900 | 20 | - 0.22% | 20,574 | 183 |
10.26 | 8,920 | 290 | - 3.15% | 15,864 | 142 |
10.25 | 9,210 | 60 | + 0.66% | 8,373 | 77 |
10.24 | 9,150 | 170 | + 1.89% | 32,604 | 293 |
10.23 | 8,980 | 60 | - 0.66% | 15,478 | 139 |
10.20 | 9,040 | 0 | 0.00% | 30,887 | 276 |
10.19 | 9,040 | 200 | - 2.17% | 31,369 | 285 |