일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	30,950	0	0.00%	21,551	680
11.14	30,950	1,000	+ 3.34%	14,170	437
11.13	29,950	250	+ 0.84%	9,681	289
11.10	29,700	1,150	- 3.73%	10,903	326
11.09	30,850	200	- 0.64%	13,854	429
11.08	31,050	200	- 0.64%	11,072	348
11.07	31,250	700	- 2.19%	19,016	591
11.06	31,950	2,150	+ 7.22%	34,078	1,071
11.03	29,800	750	+ 2.58%	12,559	371
11.02	29,050	1,300	+ 4.69%	19,623	563