일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	20,900	50	- 0.24%	1,694	35
11.13	20,950	0	0.00%	1,609	34
11.10	20,950	250	- 1.18%	998	21
11.09	21,200	50	+ 0.24%	931	20
11.08	21,150	0	0.00%	1,068	23
11.07	21,150	800	- 3.65%	3,052	66
11.06	21,950	50	- 0.23%	4,395	96
11.03	22,000	400	+ 1.85%	3,812	83
11.02	21,600	50	- 0.23%	2,504	54
11.01	21,650	300	+ 1.41%	3,333	72