일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,900	50	+ 1.75%	1,518	4
11.28	2,850	30	- 1.04%	393	1
11.27	2,880	20	- 0.69%	189	1
11.24	2,900	10	+ 0.35%	1,500	4
11.23	2,890	5	+ 0.17%	7,437	21
11.22	2,885	25	+ 0.87%	694	2
11.21	2,860	0	0.00%	600	2
11.20	2,860	25	+ 0.88%	627	2
11.17	2,835	40	+ 1.43%	156	0
11.16	2,795	5	+ 0.18%	61	0