일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,250	100	- 1.58%	2,725	17
12.08	6,350	10	- 0.16%	4,389	28
12.07	6,360	80	+ 1.27%	6,834	43
12.06	6,280	20	- 0.32%	1,459	9
12.05	6,300	130	+ 2.11%	4,430	28
12.04	6,170	90	- 1.44%	9,149	56
12.01	6,260	30	- 0.48%	1,666	10
11.30	6,290	50	+ 0.80%	12,525	78
11.29	6,240	40	- 0.64%	5,939	37
11.28	6,280	60	+ 0.97%	3,956	25